Historic Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $2.05 235,622 1:1 $2.16 $2.19 $2.05
November 13, 2018 $2.04 171,139 1:1 $2.05 $2.14 $2.01
November 14, 2018 $1.95 444,650 1:1 $2.05 $2.09 $1.91
November 15, 2018 $2.00 226,777 1:1 $1.94 $2.02 $1.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.