Historic Price Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $2.05 1,349,895 1:1 $2.12 $2.19 $2.01
February 20, 2019 $2.06 552,467 1:1 $2.06 $2.09 $2.02
February 21, 2019 $2.03 418,035 1:1 $2.07 $2.09 $2.02
February 22, 2019 $2.07 810,440 1:1 $2.06 $2.10 $2.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.